Share Price Monthly

  • Company Name :
Kalyan Capitals Ltd Industry : (Finance)
  • BSE Code:
  • 538778
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 69.22
  • ISIN Demat:
  • INE149Q01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.18
  • Book Value(₹):
  • 6.20
  • Market Cap(₹Cr.):
  • 65.43
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 14.50 11.50 12.39 58.83 43.24 47.84 65.06
Dec 2024 14.21 12.41 12.97 56.54 45.39 50.08 68.11
Nov 2024 15.95 13.01 13.65 66.24 47.22 52.71 71.68
Oct 2024 15.98 11.89 14.49 68.05 42.02 55.95 76.09
Sep 2024 15.95 12.83 13.63 64.12 47.86 52.63 71.58
Aug 2024 17.25 14.00 15.39 69.47 50.42 59.42 80.82
Jul 2024 17.40 14.90 16.30 72.48 55.06 62.94 85.60
Jun 2024 18.49 15.30 17.00 73.54 58.13 65.64 89.27
May 2024 19.25 16.30 16.94 77.85 61.03 65.41 88.96
Apr 2024 20.86 17.91 18.66 86.38 67.68 72.05 97.99