Share Price Monthly

  • Company Name :
Kalyan Capitals Ltd Industry : (Finance)
  • BSE Code:
  • 538778
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 70.00
  • ISIN Demat:
  • INE149Q01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.18
  • Book Value(₹):
  • 6.20
  • Market Cap(₹Cr.):
  • 66.17
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 18.29 13.60 17.20 62.58 37.64 53.76 90.32
Apr 2023 18.69 13.70 16.20 64.04 41.00 50.64 85.07
Mar 2023 19.15 12.26 13.63 64.62 36.17 42.60 71.58
Feb 2023 21.00 14.25 17.50 279.61 165.48 218.80 91.90
Jan 2023 21.00 14.83 15.28 282.33 179.96 191.05 80.24
Dec 2022 27.00 19.36 20.39 361.98 237.76 254.94 107.07
Nov 2022 29.90 20.64 23.06 401.07 245.46 288.32 121.10
Oct 2022 34.90 27.10 27.89 453.65 329.24 348.71 146.46
Sep 2022 30.18 16.40 29.01 395.15 200.05 362.72 152.34
Aug 2022 19.60 15.30 17.02 258.51 185.01 212.80 89.38