Share Price Monthly

  • Company Name :
Kalyan Capitals Ltd Industry : (Finance)
  • BSE Code:
  • 538778
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 70.00
  • ISIN Demat:
  • INE149Q01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.18
  • Book Value(₹):
  • 6.20
  • Market Cap(₹Cr.):
  • 66.17
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 18.00 15.02 15.20 240.84 185.57 190.05 79.82
Jun 2022 17.96 10.85 15.88 256.55 91.10 198.55 83.39
May 2022 13.96 8.61 11.12 158.57 77.44 112.56 47.27
Apr 2022 9.45 6.96 9.10 99.33 66.62 92.11 38.69
Mar 2022 8.95 6.66 7.37 93.74 63.87 74.60 31.33
Feb 2022 10.49 7.55 7.92 0.00 0.00 0.00 33.67
Jan 2022 12.78 9.51 9.97 0.00 0.00 0.00 42.39
Dec 2021 10.48 8.70 9.56 0.00 0.00 0.00 40.64
Nov 2021 10.93 9.43 10.10 0.00 0.00 0.00 42.94
Oct 2021 14.05 9.20 9.91 0.00 0.00 0.00 42.13