Share Price Monthly

  • Company Name :
Kalyan Capitals Ltd Industry : (Finance)
  • BSE Code:
  • 538778
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 70.00
  • ISIN Demat:
  • INE149Q01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.18
  • Book Value(₹):
  • 6.20
  • Market Cap(₹Cr.):
  • 66.17
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 24.47 17.23 18.78 100.52 63.93 72.51 98.62
Feb 2024 27.90 17.31 22.80 99.43 52.24 71.27 119.73
Jan 2024 21.90 16.79 17.89 73.63 50.61 55.92 93.95
Dec 2023 21.50 17.56 20.64 70.00 52.47 64.52 108.39
Nov 2023 22.44 19.00 19.37 74.11 58.26 60.55 101.72
Oct 2023 23.10 17.35 20.24 73.64 51.64 63.27 106.29
Sep 2023 20.09 16.00 18.00 65.06 47.07 56.26 94.52
Aug 2023 21.70 15.85 19.44 71.24 43.92 60.77 102.09
Jul 2023 19.35 16.20 16.83 64.02 50.42 52.61 88.38
Jun 2023 22.89 17.52 19.01 75.61 50.71 59.42 99.83