Share Price Monthly

  • Company Name :
Varun Beverages Ltd Industry : (FMCG)
  • BSE Code:
  • 540180
  • NSE Symbol:
  • VBL
  • P/E(TTM):
  • 66.35
  • ISIN Demat:
  • INE200M01039
  • Div & Yield%:
  • 0.20
  • EPS(TTM):
  • 7.48
  • Book Value(₹):
  • 48.96
  • Market Cap(₹Cr.):
  • 167,841.99
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 123.03 109.05 118.21 80.39 68.38 76.06 38,390.55
Nov 2021 136.00 112.67 119.10 164.29 125.06 136.37 38,680.68
Oct 2021 123.33 107.76 113.45 143.15 121.54 129.90 36,844.62
Sep 2021 127.25 111.20 120.17 150.19 125.45 137.59 39,027.11
Aug 2021 114.67 96.13 112.44 132.58 102.83 128.75 36,517.68
Jul 2021 107.28 94.67 101.54 125.64 107.86 116.27 32,977.63
Jun 2021 122.48 89.25 97.23 123.07 108.75 111.33 31,576.77
May 2021 93.81 85.69 90.02 113.31 94.24 103.08 29,236.95
Apr 2021 91.38 77.69 84.56 107.59 88.28 96.82 27,462.96
Mar 2021 94.69 85.19 89.41 110.03 97.02 102.38 29,039.20