Share Price Monthly

  • Company Name :
Varun Beverages Ltd Industry : (FMCG)
  • BSE Code:
  • 540180
  • NSE Symbol:
  • VBL
  • P/E(TTM):
  • 88.42
  • ISIN Demat:
  • INE200M01039
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 6.60
  • Book Value(₹):
  • 47.50
  • Market Cap(₹Cr.):
  • 197,344.92
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 182.21 156.09 176.63 122.47 99.76 113.66 57,364.97
Jun 2022 161.09 140.39 158.12 102.26 87.90 101.75 51,353.39
May 2022 153.38 134.93 141.04 102.72 82.95 90.76 45,806.24
Apr 2022 153.70 124.22 144.58 105.14 79.30 93.04 46,955.94
Mar 2022 135.33 116.84 125.47 90.84 73.02 80.74 40,750.58
Feb 2022 129.07 111.45 126.00 85.47 67.78 81.08 40,921.63
Jan 2022 127.07 111.63 120.49 84.40 70.90 77.53 39,131.03
Dec 2021 123.03 109.05 118.21 80.39 68.38 76.06 38,390.55
Nov 2021 136.00 112.67 119.10 164.29 125.06 136.37 38,680.68
Oct 2021 123.33 107.76 113.45 143.15 121.54 129.90 36,844.62