Share Price Monthly

  • Company Name :
Varun Beverages Ltd Industry : (FMCG)
  • BSE Code:
  • 540180
  • NSE Symbol:
  • VBL
  • P/E(TTM):
  • 88.90
  • ISIN Demat:
  • INE200M01039
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 6.60
  • Book Value(₹):
  • 47.50
  • Market Cap(₹Cr.):
  • 198,410.10
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 663.70 516.95 536.70 125.41 91.45 99.07 181,485.64
Dec 2024 661.70 600.00 638.45 125.03 107.01 117.85 215,892.51
Nov 2024 639.55 565.00 621.00 119.75 99.71 114.63 209,989.21
Oct 2024 632.00 537.80 598.15 116.27 86.95 106.08 194,322.51
Sep 2024 668.05 549.60 606.20 114.10 106.13 107.51 196,934.82
Aug 2024 644.00 565.20 600.38 115.37 99.57 106.47 195,040.71
Jul 2024 682.84 602.80 631.08 122.77 104.01 111.92 205,013.98
Jun 2024 669.48 528.40 651.90 122.48 87.67 115.61 211,776.30
May 2024 623.38 556.08 570.22 115.61 96.17 101.12 185,239.78
Apr 2024 617.60 528.82 591.60 111.58 89.75 104.91 192,181.81