Share Price Monthly

  • Company Name :
Varun Beverages Ltd Industry : (FMCG)
  • BSE Code:
  • 540180
  • NSE Symbol:
  • VBL
  • P/E(TTM):
  • 66.35
  • ISIN Demat:
  • INE200M01039
  • Div & Yield%:
  • 0.20
  • EPS(TTM):
  • 7.48
  • Book Value(₹):
  • 48.96
  • Market Cap(₹Cr.):
  • 167,841.99
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 669.48 528.40 651.90 122.48 87.67 115.61 211,776.30
May 2024 623.38 556.08 570.22 115.61 96.17 101.12 185,239.78
Apr 2024 617.60 528.82 591.60 111.58 89.75 104.91 192,181.81
Mar 2024 597.98 541.80 559.24 112.18 92.01 99.17 181,667.78
Feb 2024 624.12 504.26 563.44 112.35 86.57 99.91 183,026.44
Jan 2024 523.60 478.48 512.04 93.80 82.45 90.80 166,325.95
Dec 2023 552.18 422.16 494.62 107.73 74.42 87.70 160,654.43
Nov 2023 452.06 364.40 442.14 115.18 90.06 110.18 143,608.73
Oct 2023 380.20 331.28 363.82 98.12 78.30 90.66 118,166.91
Sep 2023 391.66 356.48 378.44 101.01 86.55 94.30 122,911.30