| Deep Energy Resources Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024 | 348.00 | 215.60 | 310.05 | 440.40 | 207.41 | 355.61 | 992.16 |
| Aug 2024 | 226.70 | 155.15 | 220.35 | 267.51 | 166.47 | 252.73 | 705.12 |
| Jul 2024 | 192.90 | 160.00 | 173.70 | 233.73 | 170.46 | 199.23 | 555.84 |
| Jun 2024 | 188.00 | 153.50 | 168.75 | 238.81 | 174.80 | 193.55 | 540.00 |
| May 2024 | 209.00 | 167.10 | 167.95 | 261.41 | 190.69 | 192.63 | 537.44 |
| Apr 2024 | 198.10 | 172.00 | 191.30 | 239.48 | 192.46 | 219.41 | 612.16 |
| Mar 2024 | 198.45 | 150.45 | 178.35 | 231.17 | 170.18 | 204.56 | 570.72 |
| Feb 2024 | 226.60 | 164.30 | 185.65 | 304.83 | 186.35 | 212.93 | 594.08 |
| Jan 2024 | 238.75 | 186.55 | 191.35 | 298.33 | 205.85 | 219.47 | 612.32 |
| Dec 2023 | 205.40 | 159.00 | 196.80 | 261.63 | 180.04 | 225.72 | 629.76 |