Share Price Monthly

  • Company Name :
Deep Energy Resources Ltd Industry : (Crude Oil & Natural Gas)
  • BSE Code:
  • 532760
  • NSE Symbol:
  • DEEPENR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE677H01012
  • Div & Yield%:
  • 1.57
  • EPS(TTM):
  • 0.45
  • Book Value(₹):
  • 392.60
  • Market Cap(₹Cr.):
  • 992.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 179.70 134.30 162.35 213.72 151.78 186.21 519.52
Oct 2023 178.00 141.75 149.60 205.25 154.67 171.58 478.72
Sep 2023 158.10 144.10 150.00 181.33 158.99 172.04 480.00
Aug 2023 151.70 115.00 151.70 173.99 130.82 173.99 485.44
Jul 2023 136.10 116.30 119.90 164.18 129.39 137.52 383.68
Jun 2023 149.00 105.10 129.70 182.53 118.18 148.76 415.04
May 2023 123.00 106.85 108.80 147.55 120.36 124.79 348.16
Apr 2023 123.95 101.40 112.00 149.14 109.04 128.46 358.40
Mar 2023 119.00 82.15 106.65 137.99 84.32 122.32 341.28
Feb 2023 133.50 108.15 109.40 0.00 0.00 0.00 350.08