Share Price Monthly

  • Company Name :
Deep Energy Resources Ltd Industry : (Crude Oil & Natural Gas)
  • BSE Code:
  • 532760
  • NSE Symbol:
  • DEEPENR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE677H01012
  • Div & Yield%:
  • 1.57
  • EPS(TTM):
  • 0.45
  • Book Value(₹):
  • 392.60
  • Market Cap(₹Cr.):
  • 992.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 137.45 123.20 130.15 0.00 0.00 0.00 416.48
Dec 2022 144.90 116.50 131.95 0.00 0.00 0.00 422.24
Nov 2022 154.00 128.00 139.15 0.00 0.00 0.00 445.28
Oct 2022 153.00 119.25 138.70 0.00 0.00 0.00 443.84
Sep 2022 131.80 91.95 119.05 0.00 0.00 0.00 380.96
Aug 2022 97.45 80.00 97.40 0.00 0.00 0.00 311.68
Jul 2022 96.25 80.00 92.55 0.00 0.00 0.00 296.16
Jun 2022 104.45 75.65 84.95 0.00 0.00 0.00 271.84
May 2022 119.80 76.05 91.65 0.00 0.00 0.00 293.28
Apr 2022 114.95 52.10 114.95 0.00 0.00 0.00 367.84