Share Price Monthly

  • Company Name :
Deep Energy Resources Ltd Industry : (Crude Oil & Natural Gas)
  • BSE Code:
  • 532760
  • NSE Symbol:
  • DEEPENR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE677H01012
  • Div & Yield%:
  • 1.57
  • EPS(TTM):
  • 0.45
  • Book Value(₹):
  • 392.60
  • Market Cap(₹Cr.):
  • 992.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 55.50 38.10 52.20 0.00 0.00 0.00 167.04
Feb 2022 47.05 37.30 40.45 0.00 0.00 0.00 129.44
Jan 2022 47.00 40.00 43.25 0.00 0.00 0.00 138.40
Dec 2021 45.55 37.75 44.55 0.00 0.00 0.00 142.56
Nov 2021 46.70 37.65 38.20 0.00 0.00 0.00 122.24
Oct 2021 48.20 41.40 42.50 0.00 0.00 0.00 136.00
Sep 2021 49.25 39.00 46.45 0.00 0.00 0.00 148.64
Aug 2021 53.10 37.25 40.75 0.00 0.00 0.00 130.40
Jul 2021 62.60 42.15 48.25 0.00 0.00 0.00 154.40
Jun 2021 48.15 39.15 43.00 0.00 0.00 0.00 137.60