Share Price Monthly

  • Company Name :
Rathi Bars Ltd Industry : (Steel)
  • BSE Code:
  • 532918
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 14.09
  • ISIN Demat:
  • INE575I01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.08
  • Book Value(₹):
  • 59.09
  • Market Cap(₹Cr.):
  • 47.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 33.00 28.10 29.50 20.36 15.34 16.90 48.17
Mar 2022 32.70 28.50 29.35 19.39 16.05 16.82 47.93
Feb 2022 37.00 26.10 30.70 28.55 17.39 21.70 50.13
Jan 2022 43.10 26.55 34.35 31.42 18.25 24.28 56.09
Dec 2021 27.95 25.10 26.85 20.49 16.59 18.98 43.85
Nov 2021 31.80 26.20 26.75 24.03 17.81 18.91 43.68
Oct 2021 38.45 26.50 30.95 30.03 18.18 21.88 50.54
Sep 2021 34.30 24.00 28.50 25.99 14.24 20.15 46.54
Aug 2021 33.45 22.60 25.55 25.68 14.47 18.06 41.72
Jul 2021 29.70 23.55 26.65 24.41 15.05 18.84 43.52