Share Price Monthly

  • Company Name :
Rathi Bars Ltd Industry : (Steel)
  • BSE Code:
  • 532918
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 14.09
  • ISIN Demat:
  • INE575I01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.08
  • Book Value(₹):
  • 59.09
  • Market Cap(₹Cr.):
  • 47.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 35.45 24.80 31.76 24.10 15.57 20.10 51.87
Nov 2023 30.00 24.70 25.47 21.03 15.22 16.12 41.59
Oct 2023 31.24 22.10 26.41 20.72 12.59 16.72 43.13
Sep 2023 29.39 24.25 24.77 19.42 15.03 15.68 40.45
Aug 2023 27.44 23.65 25.14 17.96 14.08 15.91 41.05
Jul 2023 28.10 22.40 26.41 20.21 13.19 16.72 43.13
Jun 2023 25.01 20.40 24.34 16.28 11.29 15.41 39.75
May 2023 25.50 20.70 22.13 16.64 11.53 14.01 36.14
Apr 2023 24.25 21.01 22.10 16.85 12.85 13.99 36.09
Mar 2023 23.61 19.00 21.94 15.37 10.34 13.89 35.83