Share Price Monthly

  • Company Name :
Rathi Bars Ltd Industry : (Steel)
  • BSE Code:
  • 532918
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.34
  • ISIN Demat:
  • INE575I01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.22
  • Book Value(₹):
  • 58.50
  • Market Cap(₹Cr.):
  • 70.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 25.50 20.70 22.13 16.64 11.53 14.01 36.14
Apr 2023 24.25 21.01 22.10 16.85 12.85 13.99 36.09
Mar 2023 23.61 19.00 21.94 15.37 10.34 13.89 35.83
Feb 2023 25.20 20.20 22.25 15.04 10.80 12.75 36.34
Jan 2023 26.30 20.70 24.85 15.45 9.90 14.24 40.58
Dec 2022 27.25 22.75 25.80 16.69 11.63 14.78 42.13
Nov 2022 27.75 24.20 26.50 16.28 12.76 15.18 43.28
Oct 2022 34.45 24.05 26.80 22.78 12.70 15.36 43.77
Sep 2022 33.75 26.10 27.05 22.05 14.19 15.50 44.17
Aug 2022 28.00 25.30 27.30 16.73 14.03 15.64 44.58