Share Price Monthly

  • Company Name :
Rathi Bars Ltd Industry : (Steel)
  • BSE Code:
  • 532918
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.34
  • ISIN Demat:
  • INE575I01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.22
  • Book Value(₹):
  • 58.50
  • Market Cap(₹Cr.):
  • 70.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 28.50 24.75 26.85 17.24 13.10 15.38 43.85
Jun 2022 28.75 24.00 26.15 17.64 12.82 14.98 42.70
May 2022 29.95 25.25 27.30 17.78 13.94 15.64 44.58
Apr 2022 33.00 28.10 29.50 20.36 15.34 16.90 48.17
Mar 2022 32.70 28.50 29.35 19.39 16.05 16.82 47.93
Feb 2022 37.00 26.10 30.70 28.55 17.39 21.70 50.13
Jan 2022 43.10 26.55 34.35 31.42 18.25 24.28 56.09
Dec 2021 27.95 25.10 26.85 20.49 16.59 18.98 43.85
Nov 2021 31.80 26.20 26.75 24.03 17.81 18.91 43.68
Oct 2021 38.45 26.50 30.95 30.03 18.18 21.88 50.54