| Rathi Bars Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 59.79 | 44.00 | 45.47 | 29.21 | 19.24 | 20.80 | 74.25 |
| Sep 2024 | 54.40 | 42.50 | 50.43 | 27.30 | 18.91 | 23.07 | 82.35 |
| Aug 2024 | 54.80 | 42.00 | 50.05 | 26.45 | 18.75 | 22.89 | 81.73 |
| Jul 2024 | 50.00 | 43.75 | 47.88 | 24.13 | 19.69 | 21.90 | 78.19 |
| Jun 2024 | 53.70 | 35.00 | 46.93 | 25.04 | 15.12 | 21.47 | 76.64 |
| May 2024 | 44.50 | 37.00 | 37.96 | 22.33 | 15.02 | 17.36 | 61.99 |
| Apr 2024 | 41.45 | 35.50 | 41.08 | 20.21 | 15.36 | 18.79 | 67.09 |
| Mar 2024 | 44.00 | 31.95 | 34.88 | 21.05 | 13.22 | 15.96 | 56.96 |
| Feb 2024 | 51.98 | 41.00 | 42.96 | 34.39 | 24.77 | 27.19 | 70.16 |
| Jan 2024 | 56.42 | 31.01 | 51.25 | 36.21 | 18.97 | 32.44 | 83.69 |