| ABB India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 6,947.45 | 5,680.00 | 5,875.75 | 118.35 | 95.83 | 99.83 | 124,512.06 |
| Dec 2024 | 7,959.90 | 6,671.10 | 6,913.95 | 137.76 | 112.50 | 117.47 | 146,512.39 |
| Nov 2024 | 7,540.45 | 6,606.20 | 7,427.30 | 128.84 | 111.94 | 126.19 | 157,390.71 |
| Oct 2024 | 8,941.45 | 7,198.45 | 7,436.80 | 154.90 | 117.49 | 126.35 | 157,592.02 |
| Sep 2024 | 8,214.95 | 7,350.05 | 8,061.50 | 142.10 | 122.34 | 136.97 | 170,829.94 |
| Aug 2024 | 8,273.90 | 7,235.15 | 7,942.40 | 145.93 | 119.21 | 134.94 | 168,306.11 |
| Jul 2024 | 8,809.00 | 7,067.80 | 7,891.15 | 151.40 | 113.12 | 134.07 | 167,220.08 |
| Jun 2024 | 9,200.00 | 6,989.75 | 8,492.60 | 162.19 | 108.24 | 144.29 | 179,965.31 |
| May 2024 | 8,600.00 | 6,550.00 | 8,316.85 | 146.60 | 109.13 | 141.30 | 176,241.02 |
| Apr 2024 | 6,770.20 | 6,247.45 | 6,542.35 | 115.38 | 105.41 | 111.16 | 138,637.88 |