| ABB India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 5,790.00 | 4,590.05 | 5,509.00 | 66.30 | 47.89 | 62.22 | 116,740.32 |
| Mar 2025 | 5,626.00 | 4,893.10 | 5,542.55 | 64.50 | 53.02 | 62.60 | 117,451.28 |
| Feb 2025 | 5,939.85 | 4,916.35 | 4,931.65 | 72.45 | 55.36 | 55.70 | 104,505.79 |
| Jan 2025 | 6,947.45 | 5,680.00 | 5,875.75 | 78.68 | 63.71 | 66.37 | 124,512.06 |
| Dec 2024 | 7,959.90 | 6,671.10 | 6,913.95 | 91.58 | 74.79 | 78.09 | 146,512.39 |
| Nov 2024 | 7,540.45 | 6,606.20 | 7,427.30 | 128.84 | 111.94 | 126.19 | 157,390.71 |
| Oct 2024 | 8,941.45 | 7,198.45 | 7,436.80 | 154.90 | 117.49 | 126.35 | 157,592.02 |
| Sep 2024 | 8,214.95 | 7,350.05 | 8,061.50 | 142.10 | 122.34 | 136.97 | 170,829.94 |
| Aug 2024 | 8,273.90 | 7,235.15 | 7,942.40 | 145.93 | 119.21 | 134.94 | 168,306.11 |
| Jul 2024 | 8,809.00 | 7,067.80 | 7,891.15 | 151.40 | 113.12 | 134.07 | 167,220.08 |