| ABB India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 2,370.00 | 1,997.30 | 2,234.85 | 121.88 | 95.49 | 109.53 | 47,358.34 |
| Nov 2021 | 2,232.90 | 1,955.15 | 2,068.35 | 273.58 | 222.86 | 251.43 | 43,830.07 |
| Oct 2021 | 2,152.50 | 1,801.00 | 2,109.70 | 266.97 | 217.92 | 256.46 | 44,706.31 |
| Sep 2021 | 1,941.00 | 1,792.40 | 1,869.05 | 239.71 | 216.48 | 227.21 | 39,606.73 |
| Aug 2021 | 1,934.00 | 1,619.30 | 1,892.85 | 236.48 | 190.24 | 230.10 | 40,111.08 |
| Jul 2021 | 1,840.15 | 1,626.05 | 1,699.35 | 227.88 | 192.40 | 206.58 | 36,010.65 |
| Jun 2021 | 1,856.10 | 1,602.00 | 1,806.05 | 231.41 | 188.06 | 219.55 | 38,271.71 |
| May 2021 | 1,730.00 | 1,352.80 | 1,667.90 | 218.13 | 159.65 | 202.75 | 35,344.20 |
| Apr 2021 | 1,440.00 | 1,300.00 | 1,382.75 | 182.29 | 156.56 | 168.09 | 29,301.63 |
| Mar 2021 | 1,560.00 | 1,332.00 | 1,417.40 | 194.15 | 155.30 | 172.30 | 30,035.89 |