| ABB India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 6,470.00 | 5,450.25 | 6,363.30 | 111.77 | 89.61 | 108.11 | 134,843.66 |
| Feb 2024 | 5,555.00 | 4,342.15 | 5,449.85 | 96.74 | 70.67 | 92.59 | 115,486.89 |
| Jan 2024 | 4,984.30 | 4,601.00 | 4,671.65 | 86.68 | 76.59 | 79.37 | 98,996.18 |
| Dec 2023 | 4,953.20 | 4,376.00 | 4,673.95 | 85.29 | 74.17 | 79.41 | 99,044.91 |
| Nov 2023 | 4,460.00 | 4,046.70 | 4,420.70 | 124.78 | 112.04 | 122.59 | 93,678.34 |
| Oct 2023 | 4,339.80 | 3,847.50 | 4,110.65 | 127.41 | 103.72 | 113.99 | 87,108.12 |
| Sep 2023 | 4,675.85 | 4,089.65 | 4,100.35 | 131.18 | 113.11 | 113.71 | 86,889.85 |
| Aug 2023 | 4,581.05 | 4,224.00 | 4,379.75 | 128.76 | 116.65 | 121.45 | 92,810.57 |
| Jul 2023 | 4,615.00 | 4,141.00 | 4,546.40 | 131.32 | 113.08 | 126.08 | 96,342.02 |
| Jun 2023 | 4,444.50 | 3,926.80 | 4,421.25 | 123.90 | 108.43 | 122.61 | 93,689.99 |