Share Price Monthly
YOU ARE ON :
HOME
/
MARKETS
/
Company Information
/
Share Price Monthly
Equity Analysis
Gainers & Losers
New Highs & Lows
52 Week High & Low
Advances & Declines
Top Value
Company Information
Detailed Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Price Monthly
Intraday / EOD charts
Corporate Action
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
News Analysis
Hot Pursuit
Foreign Markets
Other Markets
Corporate News
Market Beat
Economy News
Corporate Results
Stock Alert
Pre-Session Commentary
Mid-Session Commentary
End-Session Commentary
Other Markets
ADR Prices
Initial Public Offering
Forthcoming Issues
Open Issues
Closed Issues
New Listing
Basis of Allotment
Draft Prospectus
New Issue Monitor
Equity Analysis
Gainers & Losers
New Highs & Lows
52 Week High & Low
Advances & Declines
Top Value
Company Information
Detailed Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Price Monthly
Intraday / EOD charts
Corporate Action
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
News Analysis
Hot Pursuit
Foreign Markets
Other Markets
Corporate News
Market Beat
Economy News
Corporate Results
Stock Alert
Pre-Session Commentary
Mid-Session Commentary
End-Session Commentary
Other Markets
ADR Prices
Initial Public Offering (IPO)
Forthcoming Issues
Open Issues
Closed Issues
New Listing
Basis of Allotment
Draft Prospectus
New Issue Monitor
Company Name :
ADF Foods Ltd
Industry : (FMCG)
BSE Code:
519183
NSE Symbol:
ADFFOODS
P/E(TTM):
38.02
ISIN Demat:
INE982B01027
Div & Yield%:
0.43
EPS(TTM):
7.30
Book Value(₹):
46.48
Market Cap(₹Cr.):
3,049.26
Face Value(₹):
2.00
Year
High
(₹)
Low
(₹)
Close
(₹)
P/E High
P/E Low
P/E Close
Mkt Cap (₹ In Cr)
Jan 2022
185.97
159.60
173.59
54.82
41.91
48.06
1,737.87
Dec 2021
188.10
151.99
162.02
53.75
40.77
44.86
1,622.04
Nov 2021
178.00
140.00
162.37
51.77
32.68
44.95
1,625.54
Oct 2021
199.80
160.00
169.02
58.19
41.93
46.80
1,692.12
Sep 2021
194.79
159.45
176.24
54.94
42.76
48.79
1,764.40
Aug 2021
183.71
141.52
160.44
52.64
37.94
44.42
1,606.22
Jul 2021
196.80
170.60
181.06
55.59
46.08
50.13
1,812.66
Jun 2021
208.40
180.20
181.08
58.66
49.65
50.13
1,812.86
May 2021
209.80
176.38
198.02
58.64
47.77
54.82
1,982.45
Apr 2021
202.70
171.85
189.27
59.03
46.65
52.40
1,894.85
«
1
2
3
4
5
6
»