Share Price Monthly

  • Company Name :
ADF Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 519183
  • NSE Symbol:
  • ADFFOODS
  • P/E(TTM):
  • 28.27
  • ISIN Demat:
  • INE982B01027
  • Div & Yield%:
  • 0.57
  • EPS(TTM):
  • 7.64
  • Book Value(₹):
  • 43.27
  • Market Cap(₹Cr.):
  • 2,372.50
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 259.30 197.50 242.00 40.14 27.50 35.05 2,658.70
May 2024 242.00 209.80 214.20 36.44 30.04 31.02 2,353.28
Apr 2024 244.55 182.15 226.90 37.05 25.76 32.86 2,492.80
Mar 2024 225.60 178.55 184.95 32.99 24.46 26.79 2,031.93
Feb 2024 216.70 180.05 190.35 43.73 32.94 36.24 2,091.25
Jan 2024 218.55 188.60 214.25 42.44 33.48 40.79 2,353.83
Dec 2023 218.70 195.45 200.00 42.56 36.54 38.07 2,197.27
Nov 2023 241.00 210.90 213.70 48.85 39.92 40.68 2,347.79
Oct 2023 259.55 203.55 238.35 51.62 38.44 45.38 2,618.60
Sep 2023 262.45 207.50 209.50 47.30 39.13 39.88 2,301.64