Share Price Monthly

  • Company Name :
ADF Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 519183
  • NSE Symbol:
  • ADFFOODS
  • P/E(TTM):
  • 28.27
  • ISIN Demat:
  • INE982B01027
  • Div & Yield%:
  • 0.57
  • EPS(TTM):
  • 7.64
  • Book Value(₹):
  • 43.27
  • Market Cap(₹Cr.):
  • 2,372.50
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 232.29 203.67 218.38 48.03 36.92 41.57 2,399.20
Jul 2023 228.78 188.28 218.93 45.41 30.14 41.68 2,405.24
Jun 2023 204.00 172.03 186.97 40.49 32.59 35.59 2,054.12
May 2023 183.89 150.00 177.91 35.48 27.95 33.87 1,954.58
Apr 2023 154.51 142.99 149.09 30.13 26.43 28.38 1,637.96
Mar 2023 153.35 133.39 148.66 30.11 25.11 28.30 1,633.23
Feb 2023 159.70 144.81 145.64 45.67 38.39 38.84 1,600.05
Jan 2023 157.59 140.40 152.61 43.39 36.67 40.69 1,676.63
Dec 2022 180.22 140.00 155.72 49.69 35.58 41.52 1,710.80
Nov 2022 172.00 140.00 165.73 47.60 36.82 44.19 1,820.77