Share Price Monthly

  • Company Name :
ADF Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 519183
  • NSE Symbol:
  • ADFFOODS
  • P/E(TTM):
  • 28.27
  • ISIN Demat:
  • INE982B01027
  • Div & Yield%:
  • 0.57
  • EPS(TTM):
  • 7.64
  • Book Value(₹):
  • 43.27
  • Market Cap(₹Cr.):
  • 2,372.50
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 149.99 139.40 142.65 42.25 36.72 38.04 1,567.20
Sep 2022 155.19 135.94 146.72 43.77 35.63 39.12 1,611.92
Aug 2022 165.68 135.60 145.35 49.52 35.10 38.76 1,596.87
Jul 2022 148.39 135.79 139.97 41.36 35.13 37.32 1,537.76
Jun 2022 161.60 126.20 144.62 44.48 31.90 38.56 1,588.85
May 2022 169.72 138.59 160.28 46.33 35.34 42.74 1,760.89
Apr 2022 168.20 150.15 151.45 44.68 39.70 40.39 1,663.88
Mar 2022 156.89 135.08 154.78 40.46 34.18 39.38 1,622.58
Feb 2022 177.00 137.19 147.18 50.79 37.26 40.75 1,473.47
Jan 2022 185.97 159.60 173.59 54.82 41.91 48.06 1,737.87