| Sumitomo Chemical India Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022.0 | 494.95 | 452.05 | 488.25 | 57.78 | 50.28 | 56.23 | 24,370.79 |
| Nov 2022.0 | 504.20 | 444.00 | 473.45 | 58.80 | 50.89 | 54.52 | 23,632.05 |
| Oct 2022.0 | 540.65 | 473.75 | 491.55 | 66.48 | 51.05 | 56.61 | 24,535.51 |
| Sep 2022.0 | 539.00 | 475.70 | 502.90 | 64.15 | 53.41 | 57.91 | 25,102.04 |
| Aug 2022.0 | 502.80 | 441.70 | 489.55 | 59.47 | 50.68 | 56.38 | 24,435.68 |
| Jul 2022.0 | 511.85 | 421.05 | 451.60 | 62.04 | 48.24 | 52.01 | 22,541.42 |
| Jun 2022.0 | 491.80 | 406.55 | 423.80 | 57.59 | 46.48 | 48.81 | 21,153.80 |
| May 2022.0 | 476.70 | 395.65 | 463.05 | 58.01 | 43.74 | 53.33 | 23,112.94 |
| Apr 2022.0 | 456.00 | 405.20 | 429.05 | 55.17 | 45.45 | 49.41 | 21,415.85 |
| Mar 2022.0 | 452.80 | 355.00 | 449.55 | 52.52 | 39.74 | 51.77 | 22,439.10 |