| Sumitomo Chemical India Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 453.30 | 369.00 | 419.25 | 46.52 | 35.29 | 41.69 | 20,926.68 |
| Mar 2026.0 | 448.00 | 363.30 | 364.70 | 51.93 | 35.99 | 36.27 | 18,203.84 |
| Feb 2026.0 | 458.35 | 396.90 | 401.50 | 49.48 | 39.06 | 39.93 | 20,040.70 |
| Jan 2026.0 | 480.10 | 396.40 | 408.90 | 47.91 | 38.94 | 40.66 | 20,410.07 |
| Dec 2025.0 | 475.55 | 432.25 | 470.55 | 48.26 | 41.93 | 46.79 | 23,487.30 |
| Nov 2025.0 | 511.00 | 442.45 | 465.80 | 51.02 | 43.81 | 46.32 | 23,250.21 |
| Oct 2025.0 | 546.00 | 501.00 | 502.45 | 54.47 | 49.68 | 49.96 | 25,079.58 |
| Sep 2025.0 | 617.50 | 527.95 | 532.75 | 63.24 | 52.03 | 52.98 | 26,591.99 |
| Aug 2025.0 | 665.00 | 557.00 | 567.95 | 69.00 | 54.32 | 56.48 | 28,348.98 |
| Jul 2025.0 | 663.00 | 514.95 | 648.15 | 67.44 | 50.93 | 64.45 | 32,352.13 |