| Sumitomo Chemical India Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 567.00 | 480.00 | 512.25 | 80.12 | 63.15 | 69.22 | 25,568.74 |
| Jul 2024.0 | 546.95 | 475.50 | 519.20 | 77.86 | 63.89 | 70.16 | 25,915.65 |
| Jun 2024.0 | 510.00 | 427.70 | 479.70 | 73.58 | 54.16 | 64.82 | 23,944.02 |
| May 2024.0 | 497.90 | 380.05 | 463.55 | 68.60 | 50.44 | 62.64 | 23,137.90 |
| Apr 2024.0 | 414.50 | 350.80 | 400.70 | 57.45 | 45.93 | 54.15 | 20,000.77 |
| Mar 2024.0 | 387.90 | 336.40 | 347.40 | 53.94 | 44.42 | 46.95 | 17,340.32 |
| Feb 2024.0 | 414.95 | 370.00 | 374.10 | 42.40 | 36.19 | 37.09 | 18,673.04 |
| Jan 2024.0 | 431.50 | 391.05 | 415.85 | 43.97 | 38.14 | 41.23 | 20,756.98 |
| Dec 2023.0 | 421.35 | 392.05 | 404.25 | 42.15 | 38.15 | 40.08 | 20,177.97 |
| Nov 2023.0 | 408.45 | 371.00 | 406.70 | 40.67 | 36.69 | 40.32 | 20,300.26 |