| Sumitomo Chemical India Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 530.90 | 483.15 | 529.45 | 52.94 | 45.28 | 52.65 | 26,427.27 |
| May 2025.0 | 549.85 | 490.40 | 506.35 | 55.77 | 46.38 | 50.35 | 25,274.24 |
| Apr 2025.0 | 579.55 | 496.05 | 508.45 | 58.32 | 48.12 | 50.56 | 25,379.06 |
| Mar 2025.0 | 565.75 | 446.70 | 558.75 | 56.96 | 42.91 | 55.56 | 27,889.77 |
| Feb 2025.0 | 549.00 | 453.50 | 460.15 | 75.97 | 60.40 | 62.18 | 22,968.19 |
| Jan 2025.0 | 545.00 | 457.65 | 511.85 | 74.47 | 60.94 | 69.17 | 25,548.77 |
| Dec 2024.0 | 572.05 | 507.70 | 532.25 | 80.53 | 66.04 | 71.93 | 26,567.03 |
| Nov 2024.0 | 592.35 | 503.00 | 551.15 | 84.03 | 65.60 | 74.48 | 27,510.42 |
| Oct 2024.0 | 581.00 | 490.15 | 573.20 | 79.58 | 65.64 | 77.46 | 28,611.03 |
| Sep 2024.0 | 628.00 | 501.85 | 556.85 | 86.77 | 65.54 | 75.25 | 27,794.93 |