Share Price Monthly

  • Company Name :
Precision Camshafts Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 539636
  • NSE Symbol:
  • PRECAM
  • P/E(TTM):
  • 134.54
  • ISIN Demat:
  • INE484I01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.52
  • Book Value(₹):
  • 93.48
  • Market Cap(₹Cr.):
  • 1,942.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 185.35 140.40 165.50 40.01 27.84 33.71 1,572.02
Dec 2021 164.90 124.25 145.25 35.58 23.31 29.59 1,379.67
Nov 2021 149.70 96.45 131.85 33.94 19.26 26.86 1,252.39
Oct 2021 115.75 93.00 96.75 25.67 18.39 19.71 918.99
Sep 2021 103.20 80.40 94.95 22.04 16.20 19.34 901.89
Aug 2021 111.90 77.65 87.50 23.71 15.34 17.82 831.13
Jul 2021 111.80 74.00 109.05 23.35 14.70 22.21 1,035.82
Jun 2021 83.15 50.90 75.55 18.42 10.05 15.39 717.62
May 2021 64.90 42.40 52.65 14.40 8.51 10.72 500.10
Apr 2021 49.00 39.25 43.40 10.35 7.79 8.84 412.24