Share Price Monthly

  • Company Name :
Precision Camshafts Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 539636
  • NSE Symbol:
  • PRECAM
  • P/E(TTM):
  • 39.15
  • ISIN Demat:
  • INE484I01029
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 7.93
  • Book Value(₹):
  • 96.50
  • Market Cap(₹Cr.):
  • 2,948.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 103.20 80.40 94.95 22.04 16.20 19.34 901.89
Aug 2021 111.90 77.65 87.50 23.71 15.34 17.82 831.13
Jul 2021 111.80 74.00 109.05 23.35 14.70 22.21 1,035.82
Jun 2021 83.15 50.90 75.55 18.42 10.05 15.39 717.62
May 2021 64.90 42.40 52.65 14.40 8.51 10.72 500.10
Apr 2021 49.00 39.25 43.40 10.35 7.79 8.84 412.24
Mar 2021 45.60 38.05 39.80 9.47 7.34 8.11 378.04
Feb 2021 51.50 40.10 41.20 8.95 6.40 6.70 391.34
Jan 2021 49.00 41.50 42.45 8.22 6.68 6.90 403.21