Share Price Monthly

  • Company Name :
Precision Camshafts Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 539636
  • NSE Symbol:
  • PRECAM
  • P/E(TTM):
  • 39.15
  • ISIN Demat:
  • INE484I01029
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 7.93
  • Book Value(₹):
  • 96.50
  • Market Cap(₹Cr.):
  • 2,948.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 229.00 178.30 198.00 28.37 20.41 23.89 1,880.72
Feb 2024 249.00 208.05 222.30 41.42 30.83 34.98 2,111.54
Jan 2024 282.00 224.40 234.80 45.78 34.05 36.95 2,230.27
Dec 2023 273.10 229.00 249.50 43.80 34.65 39.26 2,369.90
Nov 2023 262.50 228.75 235.20 42.04 35.79 37.01 2,234.07
Oct 2023 292.05 231.65 255.95 47.70 34.96 40.28 2,431.16
Sep 2023 319.00 256.10 277.85 52.43 39.55 43.72 2,639.18
Aug 2023 273.80 226.20 259.65 44.76 34.48 40.86 2,466.31
Jul 2023 264.90 172.20 236.00 44.06 26.43 37.14 2,241.67
Jun 2023 201.95 152.75 187.75 32.90 23.36 29.55 1,783.36