Share Price Monthly

  • Company Name :
Precision Camshafts Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 539636
  • NSE Symbol:
  • PRECAM
  • P/E(TTM):
  • 39.15
  • ISIN Demat:
  • INE484I01029
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 7.93
  • Book Value(₹):
  • 96.50
  • Market Cap(₹Cr.):
  • 2,948.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 182.20 134.00 152.90 29.69 20.76 24.06 1,452.33
Apr 2023 149.00 95.85 138.68 25.28 14.45 21.82 1,317.26
Mar 2023 106.00 88.41 95.28 18.44 13.77 14.99 905.03
Feb 2023 107.75 92.25 93.35 20.40 16.73 17.13 886.69
Jan 2023 124.20 97.70 103.40 23.47 17.51 18.98 982.15
Dec 2022 111.50 89.25 99.20 20.83 15.26 18.20 942.26
Nov 2022 112.15 100.50 109.60 21.55 18.23 20.11 1,041.04
Oct 2022 118.80 103.60 104.25 22.11 18.89 19.13 990.23
Sep 2022 133.80 108.00 111.55 24.96 18.92 20.47 1,059.57
Aug 2022 137.40 117.05 123.25 25.70 20.75 22.62 1,170.70