Share Price Monthly

  • Company Name :
Precision Camshafts Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 539636
  • NSE Symbol:
  • PRECAM
  • P/E(TTM):
  • 134.54
  • ISIN Demat:
  • INE484I01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.52
  • Book Value(₹):
  • 93.48
  • Market Cap(₹Cr.):
  • 1,942.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 319.00 256.10 277.85 52.43 39.55 43.72 2,639.18
Aug 2023 273.80 226.20 259.65 44.76 34.48 40.86 2,466.31
Jul 2023 264.90 172.20 236.00 44.06 26.43 37.14 2,241.67
Jun 2023 201.95 152.75 187.75 32.90 23.36 29.55 1,783.36
May 2023 182.20 134.00 152.90 29.69 20.76 24.06 1,452.33
Apr 2023 149.00 95.85 138.68 25.28 14.45 21.82 1,317.26
Mar 2023 106.00 88.41 95.28 18.44 13.77 14.99 905.03
Feb 2023 107.75 92.25 93.35 20.40 16.73 17.13 886.69
Jan 2023 124.20 97.70 103.40 23.47 17.51 18.98 982.15
Dec 2022 111.50 89.25 99.20 20.83 15.26 18.20 942.26