Share Price Monthly

  • Company Name :
Precision Camshafts Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 539636
  • NSE Symbol:
  • PRECAM
  • P/E(TTM):
  • 55.15
  • ISIN Demat:
  • INE484I01029
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 4.02
  • Book Value(₹):
  • 93.48
  • Market Cap(₹Cr.):
  • 2,105.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 107.75 92.25 93.35 20.40 16.73 17.13 886.69
Jan 2023 124.20 97.70 103.40 23.47 17.51 18.98 982.15
Dec 2022 111.50 89.25 99.20 20.83 15.26 18.20 942.26
Nov 2022 112.15 100.50 109.60 21.55 18.23 20.11 1,041.04
Oct 2022 118.80 103.60 104.25 22.11 18.89 19.13 990.23
Sep 2022 133.80 108.00 111.55 24.96 18.92 20.47 1,059.57
Aug 2022 137.40 117.05 123.25 25.70 20.75 22.62 1,170.70
Jul 2022 145.25 97.80 131.05 27.15 17.51 24.05 1,244.79
Jun 2022 110.85 85.45 99.50 20.68 15.49 18.26 945.11
May 2022 130.00 95.25 104.05 24.92 16.62 19.09 988.33