| B N Rathi Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 10.45 | 8.06 | 8.53 | 8.63 | 5.49 | 6.13 | 28.64 |
| Apr 2022.0 | 11.35 | 8.50 | 9.95 | 8.49 | 5.82 | 7.16 | 33.43 |
| Mar 2022.0 | 9.88 | 7.39 | 8.48 | 7.73 | 4.96 | 6.10 | 28.48 |
| Feb 2022.0 | 13.00 | 8.51 | 9.11 | 13.70 | 8.10 | 8.87 | 30.62 |
| Jan 2022.0 | 12.25 | 8.51 | 10.45 | 12.42 | 7.76 | 10.18 | 35.11 |
| Dec 2021.0 | 11.57 | 7.27 | 8.59 | 10.22 | 7.31 | 8.36 | 28.85 |
| Nov 2021.0 | 8.21 | 6.79 | 7.30 | 6.52 | 5.04 | 5.53 | 19.08 |
| Oct 2021.0 | 7.79 | 6.75 | 6.94 | 6.12 | 5.06 | 5.26 | 18.14 |
| Sep 2021.0 | 8.46 | 6.77 | 7.52 | 6.99 | 4.81 | 5.70 | 19.66 |
| Aug 2021.0 | 9.25 | 6.40 | 7.05 | 7.86 | 4.37 | 5.34 | 18.42 |