Share Price Monthly

  • Company Name :
B N Rathi Securities Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 523019
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 8.81
  • ISIN Demat:
  • INE710D01028
  • Div & Yield%:
  • 1.57
  • EPS(TTM):
  • 2.68
  • Book Value(₹):
  • 15.45
  • Market Cap(₹Cr.):
  • 98.02
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 39.48 22.40 33.60 18.11 8.96 13.53 137.77
May 2024 28.46 23.75 24.07 12.44 9.44 9.69 98.69
Apr 2024 30.01 23.03 24.75 12.76 8.44 9.97 101.48
Mar 2024 31.00 21.66 25.49 12.98 7.37 10.27 104.50
Feb 2024 31.50 22.48 29.66 17.33 11.29 15.90 121.62
Jan 2024 29.00 22.63 27.76 16.23 11.88 14.88 113.81
Dec 2023 24.88 21.57 22.74 14.61 10.52 12.19 93.23
Nov 2023 26.25 19.37 24.46 14.50 8.51 13.11 100.30
Oct 2023 22.29 16.00 18.99 9.79 5.95 8.34 63.81
Sep 2023 15.88 11.53 15.75 7.03 5.01 6.92 52.93