Share Price Monthly

  • Company Name :
B N Rathi Securities Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 523019
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.33
  • ISIN Demat:
  • INE710D01028
  • Div & Yield%:
  • 0.82
  • EPS(TTM):
  • 2.95
  • Book Value(₹):
  • 15.50
  • Market Cap(₹Cr.):
  • 187.62
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 31.00 21.66 25.49 12.98 7.37 10.27 104.50
Feb 2024 31.50 22.48 29.66 17.33 11.29 15.90 121.62
Jan 2024 29.00 22.63 27.76 16.23 11.88 14.88 113.81
Dec 2023 24.88 21.57 22.74 14.61 10.52 12.19 93.23
Nov 2023 26.25 19.37 24.46 14.50 8.51 13.11 100.30
Oct 2023 22.29 16.00 18.99 9.79 5.95 8.34 63.81
Sep 2023 15.88 11.53 15.75 7.03 5.01 6.92 52.93
Aug 2023 12.95 10.28 12.36 5.96 4.40 5.43 41.52
Jul 2023 11.85 9.38 10.92 5.67 4.05 4.80 36.70
Jun 2023 10.72 8.75 9.91 4.85 3.70 4.35 33.28