Share Price Monthly

  • Company Name :
B N Rathi Securities Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 523019
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 9.81
  • ISIN Demat:
  • INE710D01028
  • Div & Yield%:
  • 2.19
  • EPS(TTM):
  • 2.33
  • Book Value(₹):
  • 16.14
  • Market Cap(₹Cr.):
  • 94.87
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 25.00 22.61 23.60 10.33 8.90 9.62 97.94
May 2025 25.86 22.80 24.28 10.91 8.97 9.90 100.76
Apr 2025 28.60 25.04 25.86 11.88 9.84 10.54 107.32
Mar 2025 31.43 25.00 26.37 13.04 10.03 10.75 109.44
Feb 2025 53.98 27.39 27.80 25.96 10.10 11.33 115.37
Jan 2025 72.75 42.25 48.45 32.33 15.02 19.75 201.07
Dec 2024 59.50 46.65 58.25 24.78 18.92 23.75 241.74
Nov 2024 52.50 43.75 45.73 23.02 16.20 18.64 189.76
Oct 2024 52.75 37.59 47.43 23.40 13.90 19.10 194.44
Sep 2024 45.08 33.00 44.24 18.15 12.80 17.82 181.37