| B N Rathi Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 12.95 | 10.28 | 12.36 | 5.96 | 4.40 | 5.43 | 41.52 |
| Jul 2023 | 11.85 | 9.38 | 10.92 | 5.67 | 4.05 | 4.80 | 36.70 |
| Jun 2023 | 10.72 | 8.75 | 9.91 | 4.85 | 3.70 | 4.35 | 33.28 |
| May 2023 | 10.85 | 8.69 | 9.74 | 4.94 | 3.69 | 4.28 | 32.71 |
| Apr 2023 | 9.68 | 8.34 | 8.93 | 4.55 | 3.57 | 3.92 | 30.00 |
| Mar 2023 | 9.98 | 8.01 | 8.48 | 4.95 | 3.19 | 3.72 | 28.48 |
| Feb 2023 | 10.11 | 8.20 | 8.61 | 7.54 | 5.82 | 6.20 | 28.94 |
| Jan 2023 | 10.10 | 8.00 | 9.15 | 7.53 | 5.29 | 6.58 | 30.74 |
| Dec 2022 | 10.91 | 8.91 | 9.60 | 8.38 | 6.11 | 6.91 | 32.26 |
| Nov 2022 | 9.73 | 8.24 | 9.29 | 7.33 | 5.87 | 6.68 | 31.21 |