| B N Rathi Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 10.85 | 8.69 | 9.74 | 4.94 | 3.69 | 4.28 | 32.71 |
| Apr 2023 | 9.68 | 8.34 | 8.93 | 4.55 | 3.57 | 3.92 | 30.00 |
| Mar 2023 | 9.98 | 8.01 | 8.48 | 4.95 | 3.19 | 3.72 | 28.48 |
| Feb 2023 | 10.11 | 8.20 | 8.61 | 7.54 | 5.82 | 6.20 | 28.94 |
| Jan 2023 | 10.10 | 8.00 | 9.15 | 7.53 | 5.29 | 6.58 | 30.74 |
| Dec 2022 | 10.91 | 8.91 | 9.60 | 8.38 | 6.11 | 6.91 | 32.26 |
| Nov 2022 | 9.73 | 8.24 | 9.29 | 7.33 | 5.87 | 6.68 | 31.21 |
| Oct 2022 | 8.96 | 8.19 | 8.59 | 6.78 | 5.81 | 6.18 | 28.85 |
| Sep 2022 | 9.41 | 8.10 | 8.61 | 7.06 | 5.61 | 6.20 | 28.94 |
| Aug 2022 | 8.89 | 8.01 | 8.30 | 6.68 | 5.69 | 5.97 | 27.89 |