Share Price Monthly

  • Company Name :
B N Rathi Securities Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 523019
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.33
  • ISIN Demat:
  • INE710D01028
  • Div & Yield%:
  • 0.82
  • EPS(TTM):
  • 2.95
  • Book Value(₹):
  • 15.50
  • Market Cap(₹Cr.):
  • 187.62
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 72.75 42.25 48.45 32.33 15.02 19.75 201.07
Dec 2024 59.50 46.65 58.25 24.78 18.92 23.75 241.74
Nov 2024 52.50 43.75 45.73 23.02 16.20 18.64 189.76
Oct 2024 52.75 37.59 47.43 23.40 13.90 19.10 194.44
Sep 2024 45.08 33.00 44.24 18.15 12.80 17.82 181.37
Aug 2024 47.49 36.79 37.15 19.61 13.89 14.96 152.32
Jul 2024 49.75 30.34 42.55 21.82 11.88 17.14 174.46
Jun 2024 39.48 22.40 33.60 18.11 8.96 13.53 137.77
May 2024 28.46 23.75 24.07 12.44 9.44 9.69 98.69
Apr 2024 30.01 23.03 24.75 12.76 8.44 9.97 101.48