Share Price Monthly

  • Company Name :
Laxmi Organic Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 543277
  • NSE Symbol:
  • LXCHEM
  • P/E(TTM):
  • 32.68
  • ISIN Demat:
  • INE576O01020
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 6.71
  • Book Value(₹):
  • 69.30
  • Market Cap(₹Cr.):
  • 6,073.75
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 628.05 444.00 546.65 149.12 86.95 117.44 14,413.13
Aug 2021 494.00 261.95 444.05 118.06 53.66 95.40 11,707.95
Jul 2021 279.00 221.15 261.55 63.75 45.26 56.19 6,896.10
Jun 2021 235.95 213.35 220.35 51.83 43.34 47.34 5,809.81
May 2021 244.70 205.10 227.50 55.07 42.63 48.87 5,998.33
Apr 2021 218.00 171.50 208.00 48.66 36.53 44.68 5,484.19
Mar 2021 194.35 143.00 174.25 43.50 26.69 37.43 4,594.32