Share Price Monthly

  • Company Name :
Laxmi Organic Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 543277
  • NSE Symbol:
  • LXCHEM
  • P/E(TTM):
  • 32.68
  • ISIN Demat:
  • INE576O01020
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 6.71
  • Book Value(₹):
  • 69.30
  • Market Cap(₹Cr.):
  • 6,073.75
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 262.40 222.00 235.35 48.42 40.06 42.58 6,490.50
Feb 2024 275.40 251.00 252.85 57.87 50.51 51.88 6,961.85
Jan 2024 296.75 264.00 269.90 61.43 54.02 55.37 7,431.30
Dec 2023 302.95 267.15 290.35 63.99 52.88 59.57 7,994.36
Nov 2023 282.75 251.65 267.90 58.71 51.45 54.96 7,376.23
Oct 2023 305.90 249.40 256.05 63.46 50.68 52.51 7,046.56
Sep 2023 320.70 277.00 278.80 64.29 54.46 55.17 7,404.29
Aug 2023 307.65 253.20 297.65 61.71 49.71 58.90 7,904.90
Jul 2023 274.00 246.10 269.60 55.11 48.60 53.35 7,159.95
Jun 2023 277.35 253.05 259.95 55.90 49.37 51.44 6,903.67