Share Price Monthly

  • Company Name :
Laxmi Organic Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 543277
  • NSE Symbol:
  • LXCHEM
  • P/E(TTM):
  • 32.68
  • ISIN Demat:
  • INE576O01020
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 6.71
  • Book Value(₹):
  • 69.30
  • Market Cap(₹Cr.):
  • 6,073.75
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 337.80 274.35 311.05 38.85 30.08 34.48 8,245.78
Jun 2022 379.70 281.55 284.85 43.39 30.85 31.57 7,551.23
May 2022 448.00 327.40 368.45 52.37 34.94 40.79 9,755.93
Apr 2022 493.30 400.00 418.30 57.68 40.36 46.12 11,029.01
Mar 2022 433.70 392.00 399.50 49.27 42.51 44.04 10,533.33
Feb 2022 501.60 370.50 407.25 111.63 79.30 87.49 10,737.67
Jan 2022 494.05 397.00 436.20 110.72 80.28 93.71 11,500.97
Dec 2021 449.80 385.45 432.20 101.35 81.60 92.85 11,395.51
Nov 2021 468.35 396.25 414.70 103.67 84.81 89.09 10,934.10
Oct 2021 597.30 423.90 458.10 129.14 84.02 98.41 12,078.39