Share Price Monthly

  • Company Name :
Laxmi Organic Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 543277
  • NSE Symbol:
  • LXCHEM
  • P/E(TTM):
  • 50.72
  • ISIN Demat:
  • INE576O01020
  • Div & Yield%:
  • 0.23
  • EPS(TTM):
  • 4.35
  • Book Value(₹):
  • 68.97
  • Market Cap(₹Cr.):
  • 6,115.27
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 288.70 251.25 258.45 34.10 27.18 28.66 6,853.23
Jan 2023 305.00 258.75 266.40 35.15 27.78 29.54 7,064.03
Dec 2022 320.90 276.05 297.00 35.81 28.96 32.93 7,875.44
Nov 2022 321.00 287.05 300.20 36.10 31.69 33.28 7,960.30
Oct 2022 348.10 313.45 316.30 39.30 34.44 35.07 8,387.21
Sep 2022 395.90 326.00 339.40 45.38 36.03 37.63 8,999.56
Aug 2022 354.80 306.35 332.00 40.93 32.93 36.80 8,801.16
Jul 2022 337.80 274.35 311.05 38.85 30.08 34.48 8,245.78
Jun 2022 379.70 281.55 284.85 43.39 30.85 31.57 7,551.23
May 2022 448.00 327.40 368.45 52.37 34.94 40.79 9,755.93