Share Price Monthly

  • Company Name :
Mawana Sugars Ltd Industry : (Sugar)
  • BSE Code:
  • 523371
  • NSE Symbol:
  • MAWANASUG
  • P/E(TTM):
  • 8.03
  • ISIN Demat:
  • INE636A01039
  • Div & Yield%:
  • 4.65
  • EPS(TTM):
  • 10.71
  • Book Value(₹):
  • 104.74
  • Market Cap(₹Cr.):
  • 336.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 85.55 69.90 78.95 0.00 0.00 0.00 308.85
Nov 2021 88.70 77.00 78.50 0.00 0.00 0.00 307.09
Oct 2021 93.80 77.50 82.40 0.00 0.00 0.00 322.35
Sep 2021 90.00 78.10 80.00 0.00 0.00 0.00 312.96
Aug 2021 103.80 71.80 84.00 0.00 0.00 0.00 328.61
Jul 2021 124.05 80.05 99.60 0.00 0.00 0.00 389.64
Jun 2021 76.25 48.50 76.25 0.00 0.00 0.00 298.29
May 2021 57.45 44.05 50.05 0.00 0.00 0.00 195.80
Apr 2021 43.75 35.50 43.75 0.00 0.00 0.00 171.15
Mar 2021 44.15 34.00 36.15 0.00 0.00 0.00 141.42