Share Price Monthly

  • Company Name :
Mawana Sugars Ltd Industry : (Sugar)
  • BSE Code:
  • 523371
  • NSE Symbol:
  • MAWANASUG
  • P/E(TTM):
  • 8.03
  • ISIN Demat:
  • INE636A01039
  • Div & Yield%:
  • 4.65
  • EPS(TTM):
  • 10.71
  • Book Value(₹):
  • 104.74
  • Market Cap(₹Cr.):
  • 336.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 108.30 96.50 99.10 23.94 20.80 21.42 387.68
Jul 2023 109.90 97.40 101.42 24.48 21.02 21.92 396.76
Jun 2023 107.80 87.87 99.64 24.23 17.36 21.54 389.79
May 2023 102.05 89.00 96.10 22.99 19.04 20.77 375.94
Apr 2023 99.50 89.90 95.92 22.45 18.72 20.73 375.24
Mar 2023 100.85 77.70 90.84 24.75 16.69 19.63 355.37
Feb 2023 99.10 77.65 78.95 13.16 8.69 8.89 308.85
Jan 2023 102.90 84.10 90.10 12.09 9.44 10.14 352.47
Dec 2022 114.00 82.40 99.60 14.09 8.62 11.21 389.64
Nov 2022 88.60 76.00 86.00 10.25 7.75 9.68 336.43