Share Price Monthly

  • Company Name :
Mawana Sugars Ltd Industry : (Sugar)
  • BSE Code:
  • 523371
  • NSE Symbol:
  • MAWANASUG
  • P/E(TTM):
  • 8.03
  • ISIN Demat:
  • INE636A01039
  • Div & Yield%:
  • 4.65
  • EPS(TTM):
  • 10.71
  • Book Value(₹):
  • 104.74
  • Market Cap(₹Cr.):
  • 336.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 135.95 89.65 120.10 22.00 12.97 18.27 469.83
May 2024 103.30 90.10 100.93 16.09 13.52 15.35 394.84
Apr 2024 101.00 84.80 97.45 15.80 12.24 14.82 381.22
Mar 2024 103.30 82.95 84.43 16.12 12.52 12.84 330.29
Feb 2024 112.80 95.65 97.70 26.50 20.63 21.12 382.20
Jan 2024 99.20 93.05 97.11 21.77 20.06 20.99 379.89
Dec 2023 106.25 92.40 96.90 24.28 19.73 20.94 379.07
Nov 2023 104.45 95.00 100.21 23.18 19.57 21.66 392.02
Oct 2023 111.85 93.05 100.00 24.72 19.37 21.61 391.20
Sep 2023 120.55 99.20 111.23 27.36 21.36 24.04 435.13