| United Breweries Ltd | Industry : (Alcoholic Beverages) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 1,638.60 | 1,485.85 | 1,582.75 | 377.38 | 331.09 | 357.22 | 41,848.73 |
| Nov 2021 | 1,793.65 | 1,441.60 | 1,504.25 | 406.90 | 311.16 | 339.51 | 39,773.14 |
| Oct 2021 | 1,740.60 | 1,557.10 | 1,657.95 | 399.76 | 335.54 | 374.20 | 43,837.05 |
| Sep 2021 | 1,685.00 | 1,471.25 | 1,570.95 | 386.87 | 317.07 | 354.56 | 41,536.73 |
| Aug 2021 | 1,537.65 | 1,366.00 | 1,474.70 | 365.60 | 302.91 | 332.84 | 38,991.83 |
| Jul 2021 | 1,476.45 | 1,394.15 | 1,427.80 | 342.63 | 314.26 | 322.25 | 37,751.77 |
| Jun 2021 | 1,497.65 | 1,238.00 | 1,447.55 | 360.72 | 273.17 | 326.71 | 38,273.97 |
| May 2021 | 1,314.45 | 1,190.90 | 1,254.05 | 300.14 | 265.23 | 283.04 | 33,157.73 |
| Apr 2021 | 1,250.50 | 1,050.00 | 1,212.90 | 284.10 | 223.50 | 273.75 | 32,069.70 |
| Mar 2021 | 1,287.45 | 1,161.00 | 1,241.60 | 300.49 | 249.61 | 280.23 | 32,828.54 |