| United Breweries Ltd | Industry : (Alcoholic Beverages) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 1,607.00 | 1,494.45 | 1,515.80 | 132.29 | 118.31 | 122.91 | 40,078.53 |
| Jul 2023 | 1,573.95 | 1,470.70 | 1,541.95 | 127.98 | 118.35 | 125.03 | 40,769.95 |
| Jun 2023 | 1,524.00 | 1,433.30 | 1,512.30 | 126.10 | 115.54 | 122.62 | 39,985.99 |
| May 2023 | 1,494.95 | 1,342.25 | 1,455.45 | 125.46 | 104.43 | 118.01 | 38,482.85 |
| Apr 2023 | 1,482.60 | 1,354.35 | 1,480.10 | 120.42 | 108.51 | 120.01 | 39,134.61 |
| Mar 2023 | 1,478.40 | 1,398.50 | 1,424.90 | 122.53 | 112.74 | 115.54 | 37,675.09 |
| Feb 2023 | 1,639.75 | 1,421.25 | 1,445.60 | 123.64 | 102.02 | 104.74 | 38,222.41 |
| Jan 2023 | 1,695.45 | 1,529.50 | 1,591.20 | 123.41 | 109.94 | 115.29 | 42,072.15 |
| Dec 2022 | 1,805.00 | 1,600.05 | 1,698.15 | 132.50 | 108.85 | 123.04 | 44,899.96 |
| Nov 2022 | 1,727.50 | 1,626.25 | 1,688.75 | 127.91 | 115.60 | 122.36 | 44,651.42 |