| United Breweries Ltd | Industry : (Alcoholic Beverages) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 1,754.00 | 1,591.25 | 1,653.55 | 128.15 | 113.48 | 119.81 | 43,720.71 |
| Sep 2022 | 1,731.70 | 1,609.40 | 1,708.40 | 127.88 | 113.99 | 123.78 | 45,170.98 |
| Aug 2022 | 1,720.45 | 1,570.95 | 1,641.20 | 128.47 | 113.47 | 118.91 | 43,394.17 |
| Jul 2022 | 1,709.80 | 1,440.00 | 1,622.65 | 129.45 | 100.68 | 117.57 | 42,903.70 |
| Jun 2022 | 1,559.85 | 1,410.70 | 1,458.10 | 114.92 | 99.78 | 105.64 | 38,552.91 |
| May 2022 | 1,603.20 | 1,407.70 | 1,540.75 | 120.18 | 97.36 | 111.63 | 40,738.22 |
| Apr 2022 | 1,615.00 | 1,450.85 | 1,585.75 | 119.17 | 104.35 | 114.89 | 41,928.05 |
| Mar 2022 | 1,520.55 | 1,274.60 | 1,488.80 | 119.97 | 90.26 | 107.87 | 39,364.64 |
| Feb 2022 | 1,676.00 | 1,455.00 | 1,500.85 | 380.39 | 326.05 | 338.74 | 39,683.25 |
| Jan 2022 | 1,682.35 | 1,474.80 | 1,620.00 | 393.19 | 315.07 | 365.63 | 42,833.63 |