| United Breweries Ltd | Industry : (Alcoholic Beverages) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 2,178.00 | 1,831.00 | 1,986.30 | 143.94 | 112.19 | 128.37 | 52,518.79 |
| May 2024 | 2,071.15 | 1,831.00 | 1,859.30 | 135.02 | 117.64 | 120.16 | 49,160.85 |
| Apr 2024 | 2,106.70 | 1,736.80 | 2,039.00 | 141.85 | 109.17 | 131.78 | 53,912.21 |
| Mar 2024 | 1,750.00 | 1,667.75 | 1,732.35 | 114.43 | 104.41 | 111.96 | 45,804.23 |
| Feb 2024 | 1,882.55 | 1,645.80 | 1,696.75 | 162.27 | 132.69 | 137.58 | 44,862.94 |
| Jan 2024 | 1,913.50 | 1,773.00 | 1,807.50 | 157.31 | 142.25 | 146.56 | 47,791.23 |
| Dec 2023 | 1,789.80 | 1,642.55 | 1,784.25 | 145.57 | 130.90 | 144.67 | 47,176.49 |
| Nov 2023 | 1,660.00 | 1,548.10 | 1,646.85 | 135.67 | 124.28 | 133.53 | 43,543.56 |
| Oct 2023 | 1,654.90 | 1,540.05 | 1,614.60 | 139.27 | 124.09 | 130.92 | 42,690.86 |
| Sep 2023 | 1,685.00 | 1,511.20 | 1,558.70 | 137.12 | 119.81 | 126.38 | 41,212.83 |