| Orissa Minerals Development Company Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 3,331.00 | 2,696.55 | 2,862.95 | 0.00 | 0.00 | 0.00 | 1,717.77 |
| Aug 2021.0 | 3,299.95 | 2,650.50 | 2,742.40 | 0.00 | 0.00 | 0.00 | 1,645.44 |
| Jul 2021.0 | 3,449.00 | 2,892.50 | 3,046.05 | 0.00 | 0.00 | 0.00 | 1,827.63 |
| Jun 2021.0 | 3,800.00 | 2,794.10 | 3,320.75 | 0.00 | 0.00 | 0.00 | 1,992.45 |
| May 2021.0 | 2,985.00 | 2,305.00 | 2,915.20 | 0.00 | 0.00 | 0.00 | 1,749.12 |
| Apr 2021.0 | 2,776.80 | 2,258.30 | 2,353.55 | 0.00 | 0.00 | 0.00 | 1,412.13 |
| Mar 2021.0 | 2,753.75 | 2,222.15 | 2,462.40 | 0.00 | 0.00 | 0.00 | 1,477.44 |
| Feb 2021.0 | 2,615.00 | 2,259.95 | 2,481.15 | 0.00 | 0.00 | 0.00 | 1,488.69 |
| Jan 2021.0 | 2,700.00 | 2,322.15 | 2,337.55 | 0.00 | 0.00 | 0.00 | 1,402.53 |