| Orissa Minerals Development Company Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023.0 | 8,342.35 | 6,955.00 | 7,096.75 | 0.00 | 0.00 | 0.00 | 4,258.05 |
| Nov 2023.0 | 7,750.00 | 6,495.50 | 7,280.15 | 0.00 | 0.00 | 0.00 | 4,368.09 |
| Oct 2023.0 | 7,691.50 | 5,280.00 | 6,611.90 | 0.00 | 0.00 | 0.00 | 3,967.14 |
| Sep 2023.0 | 5,396.00 | 4,499.25 | 5,335.70 | 0.00 | 0.00 | 0.00 | 3,201.42 |
| Aug 2023.0 | 4,859.40 | 3,868.55 | 4,632.70 | 0.00 | 0.00 | 0.00 | 2,779.62 |
| Jul 2023.0 | 4,605.00 | 3,375.75 | 3,955.15 | 0.00 | 0.00 | 0.00 | 2,373.09 |
| Jun 2023.0 | 3,615.00 | 2,657.60 | 3,398.00 | 0.00 | 0.00 | 0.00 | 2,038.80 |
| May 2023.0 | 2,870.00 | 2,583.70 | 2,654.00 | 0.00 | 0.00 | 0.00 | 1,592.40 |
| Apr 2023.0 | 2,967.95 | 2,407.10 | 2,782.45 | 0.00 | 0.00 | 0.00 | 1,669.47 |
| Mar 2023.0 | 2,800.00 | 2,295.00 | 2,376.00 | 0.00 | 0.00 | 0.00 | 1,425.60 |