| Orissa Minerals Development Company Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 9,700.00 | 7,661.20 | 8,032.45 | 0.00 | 0.00 | 0.00 | 4,819.47 |
| Sep 2024.0 | 9,629.80 | 7,628.10 | 9,233.75 | 0.00 | 0.00 | 0.00 | 5,540.25 |
| Aug 2024.0 | 8,655.90 | 6,634.20 | 8,170.65 | 0.00 | 0.00 | 0.00 | 4,902.39 |
| Jul 2024.0 | 8,653.60 | 6,801.45 | 7,320.30 | 0.00 | 0.00 | 0.00 | 4,392.18 |
| Jun 2024.0 | 8,525.95 | 4,756.95 | 7,110.85 | 0.00 | 0.00 | 0.00 | 4,266.51 |
| May 2024.0 | 6,999.00 | 5,388.05 | 5,653.90 | 0.00 | 0.00 | 0.00 | 3,392.34 |
| Apr 2024.0 | 7,230.55 | 5,906.10 | 6,896.80 | 0.00 | 0.00 | 0.00 | 4,138.08 |
| Mar 2024.0 | 6,868.65 | 5,570.00 | 5,913.30 | 0.00 | 0.00 | 0.00 | 3,547.98 |
| Feb 2024.0 | 7,523.85 | 6,433.00 | 6,780.15 | 0.00 | 0.00 | 0.00 | 4,068.09 |
| Jan 2024.0 | 7,596.10 | 6,408.00 | 7,423.55 | 0.00 | 0.00 | 0.00 | 4,454.13 |