| Orissa Minerals Development Company Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 5,734.00 | 4,848.50 | 5,119.90 | 0.00 | 0.00 | 0.00 | 3,071.94 |
| Apr 2025 | 5,940.00 | 4,320.00 | 5,061.45 | 0.00 | 0.00 | 0.00 | 3,036.87 |
| Mar 2025 | 5,835.00 | 4,875.00 | 4,984.15 | 0.00 | 0.00 | 0.00 | 2,990.49 |
| Feb 2025 | 6,423.45 | 4,951.00 | 5,071.20 | 0.00 | 0.00 | 0.00 | 3,042.72 |
| Jan 2025 | 7,432.95 | 5,519.40 | 6,247.80 | 0.00 | 0.00 | 0.00 | 3,748.68 |
| Dec 2024 | 7,989.95 | 7,006.15 | 7,101.10 | 0.00 | 0.00 | 0.00 | 4,260.66 |
| Nov 2024 | 8,328.40 | 7,337.75 | 7,814.00 | 0.00 | 0.00 | 0.00 | 4,688.40 |
| Oct 2024 | 9,700.00 | 7,661.20 | 8,032.45 | 0.00 | 0.00 | 0.00 | 4,819.47 |
| Sep 2024 | 9,629.80 | 7,628.10 | 9,233.75 | 0.00 | 0.00 | 0.00 | 5,540.25 |
| Aug 2024 | 8,655.90 | 6,634.20 | 8,170.65 | 0.00 | 0.00 | 0.00 | 4,902.39 |